Hisse Senedi Fiyatı
70.80
Günlük Değişim
-0.07 -0.10%
Aylık
-0.11%
Yıllık
15.37%
Q2 Tahmin
70.07

Fiyat Chg Gün Yıl Tarih
Fortune Electric 455.50 12.50 2.82% -28.01% 2025-06-03
Kung Long Batteries 143.50 0 0% -2.71% 2025-06-03
Avic Shenyang Aircraft 49.36 -0.02 -0.04% 17.95% 2025-06-04
Adani Enterprises Ltd 2,487.00 16.10 0.65% -20.17% 2025-06-04
Abu Dhabi Ship 6.15 0.73 13.47% 58.91% 2025-06-04
Alarko Holding AS 83.55 1.25 1.52% -29.73% 2025-06-04
Ametek 177.85 0.10 0.05% 6.61% 2025-06-04
Acuity Brands 265.99 1.74 0.66% 4.05% 2025-06-04
Ballard Power Systems 1.84 0.06 3.37% -53.30% 2025-06-04
Byggma 18.00 -0.40 -2.17% -4.00% 2025-06-04
Brenntag 60.12 0.92 1.55% -7.34% 2025-06-04
Caterpillar 350.09 0.22 0.06% 6.94% 2025-06-04
Cenergy Holdings 9.60 0.11 1.16% 6.43% 2025-06-04
Cognex 29.98 -0.55 -1.80% -31.22% 2025-06-04
Dupont De Nemours 67.44 0 0% -16.07% 2025-06-04
Dover 178.58 0.50 0.28% -0.46% 2025-06-04
Diploma 4,646.00 26.00 0.56% 11.20% 2025-06-04
Daimler Truck Holding AG 37.44 0.19 0.51% -5.29% 2025-06-04
Engenco 0.30 0.01 1.72% 63.89% 2025-06-04
Emerson Electric 121.92 1.40 1.16% 12.69% 2025-06-04
Siemens Energy 88.52 -0.40 -0.45% 269.45% 2025-06-04
Epiroc 216.30 3.30 1.55% -0.46% 2025-06-04
Eaton 328.13 1.91 0.58% 3.80% 2025-06-04
Fastenal 40.91 -0.43 -1.04% 26.18% 2025-06-02
Fluence Corporation 0.04 -0.002 -5.00% -71.85% 2025-06-04
Flowserve 47.44 -3.08 -6.10% -1.31% 2025-06-04
Fluidra 21.92 0.24 1.11% -2.14% 2025-06-04
Fortive 72.14 0 0% -0.91% 2025-06-04
General Electric 251.58 2.63 1.06% 54.72% 2025-06-04
Graco 84.61 0.19 0.23% 7.09% 2025-06-04
Generac 128.02 0.42 0.33% -8.08% 2025-06-04
Grainger 1,083.05 -5.45 -0.50% 22.01% 2025-06-04
Hudaco Industries 20,000.00 -100.00 -0.50% 19.41% 2025-06-04
Honeywell International 228.00 1.23 0.54% 8.95% 2025-06-04
Hubbell 391.83 1.76 0.45% 5.40% 2025-06-04
Husqvarna 48.85 1.25 2.63% -42.16% 2025-06-04
Howden Joinery 856.00 -3.00 -0.35% -5.62% 2025-06-04
Howmet Aerospace 175.03 2.42 1.40% 112.70% 2025-06-04
Infratil Limited 9.76 0.08 0.83% -5.15% 2025-06-04
Inrom Construction Industries 1,724.00 12.00 0.70% 72.23% 2025-06-04
Interpump Group 34.84 0.62 1.81% -19.69% 2025-06-04
Ingersoll Rand 82.02 0.02 0.02% -6.77% 2025-06-04
ITT 151.40 0.60 0.40% 17.01% 2025-06-04
Illinois Tool Works 247.35 1.95 0.79% 2.53% 2025-06-04
Iveco Group 17.24 0.31 1.80% 53.45% 2025-06-04
Johnson Controls 102.81 1.52 1.50% 42.74% 2025-06-04
Jedinstvo ad Sevojno 7,995.00 0 0% 10.28% 2025-06-03
Kennametal 21.66 0.14 0.65% -14.15% 2025-06-04
Leonardo SpA 53.14 -1.34 -2.46% 123.28% 2025-06-04
Lennox International 562.28 1.54 0.27% 15.41% 2025-06-04
LU-VE 30.25 0.40 1.34% 24.23% 2025-06-04
Lycopodium 10.84 0.10 0.93% -8.21% 2025-06-04
Mincon 0.43 -0.03 -6.11% -17.31% 2025-06-04
3M 147.41 -0.90 -0.61% 49.65% 2025-06-04
Mostotrest Pao 134.60 0.30 0.22% -24.06% 2025-06-04
Opus Global Nyrt 550.00 -1.00 -0.18% 41.39% 2025-06-04
Otis Worldwide 95.75 0.86 0.91% -3.49% 2025-06-04
Parker-Hannifin 668.21 3.16 0.48% 30.62% 2025-06-04
Plasson Industries 21,230.00 230.00 1.10% 62.43% 2025-06-04
Regal Rexnord 136.86 0.83 0.61% -2.33% 2025-06-04
Raubex 4,747.00 -62.00 -1.29% 36.57% 2025-06-04
Rheinmetall 1,829.50 -11.00 -0.60% 249.81% 2025-06-04
Rkk Energiya IM. S.P. Koroleva Pao 16,580.00 -280.00 -1.66% -29.48% 2025-06-04
Rockwell Automation 319.87 3.00 0.95% 23.48% 2025-06-04
Roper Industries 567.11 -0.76 -0.13% 3.76% 2025-06-04
RS Group 572.50 1.00 0.18% -17.98% 2025-06-04
Sacyr 3.49 -0.07 -1.96% 0.06% 2025-06-04
Shapir Engineering and Industry 2,635.00 -1.00 -0.04% 43.21% 2025-06-04
SRG Global 1.51 -0.03 -1.63% 72.99% 2025-06-04
Stanley Black & Decker 65.97 1.60 2.48% -20.56% 2025-06-04
Timken 70.61 0.04 0.06% -16.75% 2025-06-04
Trane Technologies 434.72 1.06 0.24% 36.15% 2025-06-04
Obyedinennaya 0.56 -0.001 -0.18% -32.59% 2025-06-04
United Wagon 40.52 0 0% -7.59% 2025-06-04
Ventia Services 4.85 0.05 1.04% 31.48% 2025-06-04
Wesco International 171.43 -1.76 -1.01% -0.68% 2025-06-04
Watsco 449.05 4.15 0.93% -2.36% 2025-06-04
Xylem 127.24 -0.01 0% -8.90% 2025-06-04
Zumtobel 4.86 -0.04 -0.82% -18.73% 2025-06-04
Zebra Technologies 285.96 -3.81 -1.31% -9.70% 2025-06-02

Fiyat Gün Yıl Tarih
US500 5983 12.28 0.21% 11.74% 2025-06-04